Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 15:25:0700,0000,0000,00115752,2015752,30772,10117772,20217791,00267799,90317818,00324
15.07.2026 15:25:0700,0000,0000,00115752,2015752,30772,20100790,90217791,00267799,90317818,00324
15.07.2026 15:25:0400,0000,0000,00115752,2015752,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:25:0400,0000,0000,00115607,30100752,20790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:25:0400,0000,0000,0000,0015607,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:25:0400,0000,0000,0000,0015607,30772,30117791,00167799,90217818,00224849,90266
15.07.2026 15:25:0400,0000,0000,0000,0015607,30772,30117772,40217791,00267799,90317818,00324
15.07.2026 15:25:0400,0000,0000,0000,0015752,50772,30117772,40217791,00267799,90317818,00324
15.07.2026 15:22:5500,0000,0000,00115752,4015752,50772,30117772,40217791,00267799,90317818,00324
15.07.2026 15:22:5500,0000,0000,00115752,4015752,50772,40100790,90217791,00267799,90317818,00324
15.07.2026 15:22:5100,0000,0000,00115752,4015752,50790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:22:5100,0000,0000,00115607,30100752,40790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:22:4900,0000,0000,0000,0015607,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:22:4900,0000,0000,0000,0015607,30772,40117791,00167799,90217818,00224849,90266
15.07.2026 15:22:4900,0000,0000,0000,0015607,30772,40117772,50217791,00267799,90317818,00324
15.07.2026 15:22:4900,0000,0000,0000,0015752,60772,40117772,50217791,00267799,90317818,00324
15.07.2026 15:22:3500,0000,0000,00115752,5015752,60772,40117772,50217791,00267799,90317818,00324
15.07.2026 15:21:2300,0000,00155750,20115752,5015752,60772,40117772,50217791,00267799,90317818,00324
15.07.2026 15:21:2300,0000,00155750,20115752,5015752,60772,50100790,90217791,00267799,90317818,00324
15.07.2026 15:21:2300,0000,00155750,20115752,5015752,60772,50100790,90217791,00267799,90317818,00324
15.07.2026 15:21:1900,0000,00155750,20115752,5015752,60790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:21:1900,0000,00155750,20115752,5015752,60790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:21:1900,0000,00155750,20115750,30100752,50790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:21:1900,0000,00155750,20115750,30100752,50790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:21:1900,0000,0000,0055750,2015750,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:21:1900,0000,0000,0055750,2015750,30772,20117791,00167799,90217818,00224849,90266
15.07.2026 15:21:1900,0000,0000,0055750,2015750,30772,20117772,30217791,00267799,90317818,00324
15.07.2026 15:21:1900,0000,0000,0055750,2015752,40772,20117772,30217791,00267799,90317818,00324
15.07.2026 15:19:5500,0000,00155750,20115752,3015752,40772,20117772,30217791,00267799,90317818,00324
15.07.2026 15:19:5500,0000,00155750,20115752,3015752,40772,30100790,90217791,00267799,90317818,00324
15.07.2026 15:19:5100,0000,00155750,20115752,3015752,40790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:19:5100,0000,00155750,20115750,30100752,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:19:5100,0000,00155750,20115750,30100752,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:19:5100,0000,0000,0055750,2015750,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:19:5100,0000,0000,0055750,2015750,30772,00117791,00167799,90217818,00224849,90266
15.07.2026 15:19:5100,0000,0000,0055750,2015750,30772,00117772,10217791,00267799,90317818,00324
15.07.2026 15:19:5100,0000,0000,0055750,2015752,20772,00117772,10217791,00267799,90317818,00324
15.07.2026 15:17:3900,0000,00155750,20115752,1015752,20772,00117772,10217791,00267799,90317818,00324
15.07.2026 15:17:3900,0000,00155750,20115752,1015752,20772,10100790,90217791,00267799,90317818,00324
15.07.2026 15:17:3500,0000,00155750,20115752,1015752,20790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:17:3500,0000,00155750,20115750,30100752,10790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:17:3500,0000,0000,0055750,2015750,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:17:3500,0000,0000,0055750,2015750,30771,90117791,00167799,90217818,00224849,90266
15.07.2026 15:17:3500,0000,0000,0055750,2015750,30771,90117772,00217791,00267799,90317818,00324
15.07.2026 15:17:3500,0000,0000,0055750,2015752,10771,90117772,00217791,00267799,90317818,00324
15.07.2026 15:16:5500,0000,00155750,20115752,0015752,10771,90117772,00217791,00267799,90317818,00324
15.07.2026 15:16:5500,0000,00155750,20115752,0015752,10772,00100790,90217791,00267799,90317818,00324
15.07.2026 15:16:5500,0000,00155750,20115752,0015752,10772,00100790,90217791,00267799,90317818,00324
15.07.2026 15:16:5200,0000,00155750,20115752,0015752,10790,90117791,00167799,90217818,00224849,90266
15.07.2026 15:16:5200,0000,00155750,20115752,0015752,10790,90117791,00167799,90217818,00224849,90266